Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 11:43:35177 890,00157 900,00137 913,0037 960,0018 006,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:43:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:42:05177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:42:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:42:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:41:22177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:41:18177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:41:18177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:40:35177 890,00157 900,00137 913,0037 960,0018 006,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:40:33177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:37:37177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:37:35177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:37:35177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:36:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:36:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:36:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:35:21177 890,00157 900,00137 913,0037 960,0018 006,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:35:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:35:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:34:39177 890,00157 900,00137 913,0037 960,0018 006,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:34:34177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:33:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:33:49177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:32:21177 890,00157 900,00137 913,0037 960,0018 006,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:32:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:32:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:30:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:30:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:29:21177 890,00157 900,00137 913,0037 960,0018 006,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:29:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:27:07177 890,00157 900,00137 913,0037 960,0018 006,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:27:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:26:21177 890,00157 900,00137 913,0037 960,0018 006,008 093,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:26:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:25:35177 890,00157 900,00137 913,0037 960,0018 006,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:25:33177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:24:51177 890,00157 900,00137 913,0037 960,0018 006,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:24:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:24:07177 890,00157 900,00137 913,0037 960,0018 006,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:24:04177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:24:04177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:23:21177 890,00157 900,00137 913,0037 960,0018 006,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:23:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:21:05177 890,00157 900,00137 913,0037 960,0018 006,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:21:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:20:22177 890,00157 900,00137 913,0037 960,0018 006,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:20:22177 890,00157 900,00137 913,0037 960,0018 006,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:20:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:20:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:20:19177 890,00157 900,00137 913,0037 960,0018 006,008 102,00508 500,00569 400,00599 500,00759 957,0080